Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 63.4 63.7 62.9 63.1 56.1 Thousand
14 Jun, 2016 62.7 63.3 62.3 63.3 56 Thousand
13 Jun, 2016 64.0 64.1 62.3 62.9 70.08 Thousand
08 Jun, 2016 65.8 65.8 64.4 64.4 84 Thousand
07 Jun, 2016 65.5 65.8 65.2 65.5 80 Thousand
06 Jun, 2016 67.8 67.8 65.0 65.5 183.22 Thousand
03 Jun, 2016 68.7 70.5 67.6 67.6 692.3 Thousand
02 Jun, 2016 68.0 68.7 67.0 67.5 345.14 Thousand
01 Jun, 2016 66.6 69.5 65.0 68.0 1.07 Million
31 May, 2016 66.0 66.0 64.5 64.6 99 Thousand