Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 58.5 59.0 57.8 58.9 95.09 Thousand
11 Nov, 2015 60.1 60.2 58.5 58.5 128.59 Thousand
10 Nov, 2015 59.5 60.0 58.8 60.0 93.07 Thousand
09 Nov, 2015 61.2 61.8 59.5 59.5 153.19 Thousand
06 Nov, 2015 62.2 62.7 60.9 60.9 132 Thousand
05 Nov, 2015 62.4 62.5 61.8 62.5 154.44 Thousand
04 Nov, 2015 62.6 62.6 61.8 61.9 188.26 Thousand
03 Nov, 2015 63.0 63.1 62.3 62.4 215.31 Thousand
02 Nov, 2015 61.3 63.4 61.1 62.8 388.17 Thousand
30 Oct, 2015 60.9 61.6 60.6 61.1 136.09 Thousand