Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 54.0 54.6 53.5 53.5 29 Thousand
26 Oct, 2016 53.2 54.1 53.2 53.5 9000.00
25 Oct, 2016 54.2 54.2 53.2 53.3 27.1 Thousand
24 Oct, 2016 54.5 54.6 54.0 54.0 29 Thousand
21 Oct, 2016 53.2 53.8 53.2 53.8 16 Thousand
20 Oct, 2016 53.7 53.7 53.1 53.2 19.02 Thousand
19 Oct, 2016 53.5 53.9 53.3 53.7 28 Thousand
18 Oct, 2016 52.3 53.0 52.3 52.9 21 Thousand
17 Oct, 2016 52.5 52.9 52.2 52.9 62 Thousand
14 Oct, 2016 53.9 53.9 52.7 52.8 57.49 Thousand