Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 53.5 53.5 53.0 53.0 54 Thousand
23 Nov, 2016 52.5 53.7 52.5 53.5 14 Thousand
22 Nov, 2016 52.9 53.0 52.5 52.5 47.25 Thousand
21 Nov, 2016 52.8 53.4 52.6 52.9 29 Thousand
18 Nov, 2016 52.4 53.0 51.7 52.8 72 Thousand
17 Nov, 2016 51.4 51.5 51.0 51.4 8102.00
16 Nov, 2016 51.3 51.5 51.3 51.4 21 Thousand
15 Nov, 2016 51.8 52.0 51.5 51.5 30 Thousand
14 Nov, 2016 50.5 51.1 50.4 51.1 32 Thousand
11 Nov, 2016 51.0 51.0 50.2 50.3 46 Thousand