Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 50.0 51.2 50.0 51.2 72.1 Thousand
09 Nov, 2016 50.8 50.8 48.9 48.9 112 Thousand
08 Nov, 2016 50.8 50.8 50.5 50.8 43.09 Thousand
07 Nov, 2016 51.0 51.0 50.7 50.7 42.39 Thousand
04 Nov, 2016 51.5 51.5 50.7 50.7 33 Thousand
03 Nov, 2016 51.6 51.7 51.2 51.2 60.05 Thousand
02 Nov, 2016 52.5 52.5 51.7 51.7 60.1 Thousand
01 Nov, 2016 52.9 52.9 52.4 52.5 11 Thousand
31 Oct, 2016 52.6 52.8 52.4 52.5 18 Thousand
28 Oct, 2016 53.4 53.5 52.7 53.0 24.1 Thousand