Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2016 54.8 54.8 53.8 53.9 63.13 Thousand
12 Oct, 2016 55.0 55.2 54.5 54.8 41.01 Thousand
11 Oct, 2016 56.5 56.5 55.0 55.2 56 Thousand
07 Oct, 2016 57.0 57.1 56.6 56.8 40 Thousand
06 Oct, 2016 57.2 57.3 56.8 56.9 62.1 Thousand
05 Oct, 2016 57.1 57.2 56.9 56.9 52 Thousand
04 Oct, 2016 57.5 57.5 57.1 57.2 85.1 Thousand
03 Oct, 2016 57.8 57.8 57.6 57.6 54 Thousand
30 Sep, 2016 57.8 58.0 57.6 57.8 65.1 Thousand
29 Sep, 2016 57.8 58.4 57.7 57.8 42 Thousand