Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 57.8 58.0 57.6 57.6 33.1 Thousand
23 Sep, 2016 57.5 57.8 57.5 57.8 114.18 Thousand
22 Sep, 2016 58.0 58.4 57.4 57.5 80.02 Thousand
21 Sep, 2016 57.5 58.2 57.5 58.0 51.19 Thousand
20 Sep, 2016 57.5 57.7 57.5 57.5 34 Thousand
19 Sep, 2016 57.3 57.7 57.1 57.5 39 Thousand
14 Sep, 2016 57.4 57.4 57.0 57.1 15.12 Thousand
13 Sep, 2016 57.9 58.2 57.4 57.4 34.15 Thousand
12 Sep, 2016 58.5 58.9 57.7 57.9 46 Thousand
09 Sep, 2016 58.1 58.9 58.1 58.9 18.32 Thousand