Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 52.8 53.3 52.8 52.9 29.2 Thousand
07 Dec, 2016 52.7 52.8 52.7 52.8 6060.00
06 Dec, 2016 53.1 53.1 52.6 52.7 24.09 Thousand
05 Dec, 2016 52.6 53.3 52.6 53.0 18 Thousand
02 Dec, 2016 53.0 53.0 52.6 52.8 12 Thousand
01 Dec, 2016 51.9 53.4 51.9 53.0 58.52 Thousand
30 Nov, 2016 52.3 52.7 52.0 52.3 42.07 Thousand
29 Nov, 2016 52.5 52.5 52.1 52.3 23.01 Thousand
28 Nov, 2016 52.0 52.7 52.0 52.5 10 Thousand
25 Nov, 2016 53.0 53.4 52.6 53.0 4315.00