Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2016 52.9 53.9 52.9 53.3 36 Thousand
21 Dec, 2016 53.2 53.4 53.0 53.0 20.34 Thousand
20 Dec, 2016 53.3 53.3 53.0 53.0 15 Thousand
19 Dec, 2016 53.6 53.7 53.2 53.5 42.19 Thousand
16 Dec, 2016 54.1 54.5 53.8 54.0 38 Thousand
15 Dec, 2016 53.4 54.8 53.4 54.0 87.07 Thousand
14 Dec, 2016 53.3 53.7 53.3 53.4 18.2 Thousand
13 Dec, 2016 53.1 53.7 53.0 53.7 18 Thousand
12 Dec, 2016 53.6 54.1 53.2 53.2 32 Thousand
09 Dec, 2016 53.0 54.2 52.8 53.6 64.19 Thousand