Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 53.6 54.2 53.6 53.9 42.01 Thousand
05 Jan, 2017 53.8 53.8 53.1 53.3 55 Thousand
04 Jan, 2017 53.8 53.9 53.5 53.7 24 Thousand
03 Jan, 2017 53.7 53.9 53.0 53.5 29 Thousand
30 Dec, 2016 53.5 53.7 53.3 53.5 31 Thousand
29 Dec, 2016 53.3 53.3 53.0 53.2 10 Thousand
28 Dec, 2016 53.4 53.6 53.0 53.4 12.2 Thousand
27 Dec, 2016 53.3 53.3 52.9 52.9 9099.00
26 Dec, 2016 52.9 53.3 52.9 53.3 12 Thousand
23 Dec, 2016 52.6 53.0 52.6 52.8 16 Thousand