Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 56.1 56.2 55.8 55.8 19 Thousand
27 Apr, 2017 55.6 55.9 55.5 55.7 29.1 Thousand
26 Apr, 2017 55.7 55.8 55.4 55.6 20.09 Thousand
25 Apr, 2017 55.4 55.6 55.4 55.6 11 Thousand
24 Apr, 2017 55.4 55.4 55.3 55.3 9007.00
21 Apr, 2017 55.3 55.3 55.3 55.3 29.14 Thousand
20 Apr, 2017 55.3 55.3 55.1 55.1 5103.00
19 Apr, 2017 54.6 55.9 54.6 55.3 29.51 Thousand
18 Apr, 2017 55.0 55.2 54.5 55.2 33 Thousand
17 Apr, 2017 55.7 55.7 55.1 55.1 14.01 Thousand