Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 56.0 56.4 55.6 55.8 45.21 Thousand
26 May, 2017 56.8 56.8 56.0 56.0 46.7 Thousand
25 May, 2017 56.7 56.7 56.2 56.4 35 Thousand
24 May, 2017 55.9 56.6 55.9 56.6 36.4 Thousand
23 May, 2017 55.8 56.1 55.7 55.9 34.29 Thousand
22 May, 2017 55.6 56.0 55.6 55.7 29.2 Thousand
19 May, 2017 55.2 55.6 55.2 55.3 18 Thousand
18 May, 2017 55.6 55.8 55.6 55.6 7001.00
17 May, 2017 56.4 56.4 55.5 55.6 14.2 Thousand
16 May, 2017 57.0 57.0 56.1 56.4 35.1 Thousand