Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 55.7 56.5 55.7 56.3 49.3 Thousand
12 May, 2017 54.0 55.2 54.0 54.9 25 Thousand
11 May, 2017 54.7 54.7 54.3 54.4 12.1 Thousand
10 May, 2017 54.0 54.6 54.0 54.3 18 Thousand
09 May, 2017 55.0 55.4 55.0 55.0 15 Thousand
08 May, 2017 55.6 55.6 55.0 55.0 17.02 Thousand
05 May, 2017 55.4 55.6 55.1 55.6 22.02 Thousand
04 May, 2017 55.7 56.0 55.7 55.7 12 Thousand
03 May, 2017 56.2 56.3 55.8 55.8 16 Thousand
02 May, 2017 56.0 56.3 55.8 56.0 12 Thousand