Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 55.7 55.8 55.2 55.7 39.03 Thousand
13 Apr, 2017 55.3 56.2 55.3 55.7 29.1 Thousand
12 Apr, 2017 56.7 56.7 55.3 55.3 150.44 Thousand
11 Apr, 2017 57.6 58.0 56.5 56.8 82.05 Thousand
10 Apr, 2017 57.1 58.0 57.1 57.7 45.12 Thousand
07 Apr, 2017 58.3 58.6 57.6 58.4 73.05 Thousand
06 Apr, 2017 58.0 58.9 57.8 58.3 58.07 Thousand
05 Apr, 2017 58.9 58.9 57.5 58.0 44.08 Thousand
31 Mar, 2017 58.7 58.7 58.0 58.4 57.39 Thousand
30 Mar, 2017 58.7 58.7 57.8 57.9 74.6 Thousand