Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 57.6 58.1 57.5 57.6 118.03 Thousand
28 Mar, 2017 58.6 59.1 57.0 57.9 225.1 Thousand
27 Mar, 2017 60.2 60.2 58.0 58.0 577.23 Thousand
24 Mar, 2017 56.6 57.2 56.5 57.2 91.52 Thousand
23 Mar, 2017 55.8 56.3 55.7 56.3 69.11 Thousand
22 Mar, 2017 55.7 55.8 55.5 55.5 41.6 Thousand
21 Mar, 2017 55.8 56.0 55.7 55.8 62.09 Thousand
20 Mar, 2017 57.0 57.0 55.7 55.7 128.15 Thousand
17 Mar, 2017 57.0 57.5 56.1 56.6 51.37 Thousand
16 Mar, 2017 57.0 58.3 56.6 56.7 64.38 Thousand