Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 54.7 55.3 54.5 54.5 23.05 Thousand
24 Feb, 2017 54.5 54.6 54.4 54.5 24.02 Thousand
23 Feb, 2017 55.5 55.5 54.5 54.7 67.01 Thousand
22 Feb, 2017 55.5 55.8 55.4 55.4 39.01 Thousand
21 Feb, 2017 56.1 56.1 55.0 55.3 54.01 Thousand
20 Feb, 2017 56.1 57.1 56.0 56.1 142.51 Thousand
17 Feb, 2017 54.6 56.5 54.3 55.7 311.17 Thousand
16 Feb, 2017 53.6 54.3 53.4 54.1 116.89 Thousand
15 Feb, 2017 53.2 53.7 53.1 53.3 28 Thousand
14 Feb, 2017 53.2 53.5 52.6 53.4 34.45 Thousand