Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 51.9 | 51.9 | 51.4 | 51.7 | 41 Thousand |
| 05 Sep, 2017 | 52.3 | 52.3 | 52.0 | 52.0 | 39 Thousand |
| 04 Sep, 2017 | 52.6 | 52.6 | 52.2 | 52.2 | 31 Thousand |
| 01 Sep, 2017 | 52.5 | 53.0 | 52.5 | 52.8 | 60.2 Thousand |
| 31 Aug, 2017 | 51.3 | 52.7 | 51.3 | 52.4 | 71.89 Thousand |
| 30 Aug, 2017 | 51.1 | 51.5 | 51.1 | 51.3 | 47.26 Thousand |
| 29 Aug, 2017 | 50.9 | 51.1 | 50.8 | 51.1 | 30.5 Thousand |
| 28 Aug, 2017 | 51.0 | 51.2 | 50.8 | 50.9 | 55 Thousand |
| 25 Aug, 2017 | 50.6 | 51.0 | 50.6 | 50.9 | 65.51 Thousand |
| 24 Aug, 2017 | 50.7 | 50.8 | 50.5 | 50.6 | 40.51 Thousand |
4139
4147
4153
4130
4131
4132