Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 50.9 51.0 50.7 50.7 53.02 Thousand
19 Sep, 2017 51.0 51.1 50.8 51.0 60 Thousand
18 Sep, 2017 51.1 51.1 50.9 51.0 77.1 Thousand
15 Sep, 2017 51.5 51.5 51.0 51.1 34.53 Thousand
14 Sep, 2017 51.3 51.5 51.3 51.4 25.09 Thousand
13 Sep, 2017 51.2 51.6 51.2 51.3 47.09 Thousand
12 Sep, 2017 51.5 51.5 51.2 51.2 14 Thousand
11 Sep, 2017 51.1 51.6 51.1 51.5 58.2 Thousand
08 Sep, 2017 51.2 51.8 51.0 51.4 41 Thousand
07 Sep, 2017 51.6 51.6 51.1 51.2 51 Thousand