Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 50.3 50.3 49.9 49.9 80 Thousand
20 Oct, 2017 50.0 50.2 50.0 50.1 21 Thousand
19 Oct, 2017 50.0 50.4 49.85 50.0 76.1 Thousand
18 Oct, 2017 50.2 50.3 49.9 49.9 77 Thousand
17 Oct, 2017 50.6 50.6 50.2 50.2 48.2 Thousand
16 Oct, 2017 51.0 51.0 50.5 50.6 15.11 Thousand
13 Oct, 2017 50.7 50.9 50.7 50.7 32.27 Thousand
12 Oct, 2017 51.2 51.2 50.8 51.0 39 Thousand
11 Oct, 2017 50.5 51.0 50.5 51.0 32.2 Thousand
06 Oct, 2017 50.4 50.7 50.2 50.3 45 Thousand