Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 50.5 50.7 50.4 50.7 14.59 Thousand
03 Oct, 2017 51.0 51.0 50.7 50.7 21 Thousand
02 Oct, 2017 50.6 50.8 50.2 50.6 28 Thousand
29 Sep, 2017 50.7 50.7 50.1 50.6 64.29 Thousand
28 Sep, 2017 50.7 50.7 50.4 50.6 23 Thousand
27 Sep, 2017 50.3 50.5 50.2 50.5 26 Thousand
26 Sep, 2017 50.5 50.6 50.0 50.1 44.3 Thousand
25 Sep, 2017 50.7 50.7 50.2 50.3 43.1 Thousand
22 Sep, 2017 51.0 51.0 50.2 50.8 131.86 Thousand
21 Sep, 2017 51.0 51.1 50.7 50.8 33.2 Thousand