Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 50.7 51.0 50.6 50.6 33 Thousand
22 Aug, 2017 50.5 51.0 50.3 50.6 23.19 Thousand
21 Aug, 2017 50.7 50.7 50.3 50.5 9001.00
18 Aug, 2017 50.5 51.0 50.4 50.8 17 Thousand
17 Aug, 2017 50.4 51.4 50.4 51.0 43.3 Thousand
16 Aug, 2017 50.1 50.7 50.1 50.1 28 Thousand
15 Aug, 2017 50.2 50.6 50.1 50.3 38.29 Thousand
14 Aug, 2017 50.3 50.7 50.0 50.0 84.39 Thousand
11 Aug, 2017 50.0 50.6 49.9 50.1 44.07 Thousand
10 Aug, 2017 51.5 51.5 50.0 50.0 107.99 Thousand