Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 51.5 | 51.7 | 51.4 | 51.6 | 24 Thousand |
| 08 Aug, 2017 | 52.0 | 52.0 | 51.4 | 51.9 | 34 Thousand |
| 07 Aug, 2017 | 52.5 | 52.5 | 52.0 | 52.0 | 69 Thousand |
| 04 Aug, 2017 | 52.7 | 52.9 | 52.4 | 52.5 | 31 Thousand |
| 03 Aug, 2017 | 52.9 | 52.9 | 52.7 | 52.7 | 12 Thousand |
| 02 Aug, 2017 | 53.3 | 53.5 | 53.0 | 53.0 | 48.1 Thousand |
| 01 Aug, 2017 | 54.0 | 54.0 | 52.5 | 53.2 | 131 Thousand |
| 31 Jul, 2017 | 57.6 | 58.0 | 57.5 | 57.8 | 213.7 Thousand |
| 28 Jul, 2017 | 57.5 | 57.7 | 57.4 | 57.5 | 91.05 Thousand |
| 27 Jul, 2017 | 57.5 | 57.7 | 57.3 | 57.4 | 86.49 Thousand |
4139
4147
4153
4130
4131
4132