Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 46.1 46.6 46.1 46.35 28.2 Thousand
12 Oct, 2018 45.9 46.8 45.9 46.65 52 Thousand
11 Oct, 2018 47.05 47.5 45.9 45.9 170.5 Thousand
09 Oct, 2018 49.5 49.5 49.1 49.2 49 Thousand
08 Oct, 2018 49.4 49.6 49.2 49.5 64.2 Thousand
05 Oct, 2018 50.4 50.4 49.2 49.4 65.19 Thousand
04 Oct, 2018 50.1 50.3 50.0 50.1 10 Thousand
03 Oct, 2018 50.1 50.5 50.1 50.1 23.1 Thousand
02 Oct, 2018 51.1 51.1 50.0 50.0 155.1 Thousand
01 Oct, 2018 50.9 51.2 50.7 51.0 22.01 Thousand