Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 51.0 51.0 50.7 50.9 8000.00
27 Sep, 2018 50.8 51.0 50.6 50.7 34 Thousand
26 Sep, 2018 51.1 51.1 50.7 50.8 38.15 Thousand
25 Sep, 2018 51.0 51.0 50.6 50.9 46.49 Thousand
21 Sep, 2018 51.7 51.7 50.7 50.8 60.29 Thousand
20 Sep, 2018 51.0 52.5 50.7 50.7 227.1 Thousand
19 Sep, 2018 50.8 50.8 50.1 50.1 20 Thousand
18 Sep, 2018 50.9 50.9 50.2 50.2 34.03 Thousand
17 Sep, 2018 50.5 50.7 50.5 50.7 30.06 Thousand
14 Sep, 2018 51.2 51.2 50.4 50.7 37 Thousand