Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 50.4 50.5 50.0 50.3 29.1 Thousand
12 Sep, 2018 49.85 50.1 49.6 50.1 63 Thousand
11 Sep, 2018 49.9 50.2 49.6 49.95 31 Thousand
10 Sep, 2018 49.6 49.9 49.5 49.55 106 Thousand
07 Sep, 2018 49.9 49.95 49.65 49.65 99 Thousand
06 Sep, 2018 50.3 50.3 49.5 50.0 100 Thousand
05 Sep, 2018 50.5 50.5 50.0 50.1 40.2 Thousand
04 Sep, 2018 50.4 50.4 49.95 50.2 47.64 Thousand
03 Sep, 2018 50.5 50.6 49.95 49.95 56.21 Thousand
31 Aug, 2018 50.3 50.4 50.0 50.2 68.07 Thousand