Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 54.6 54.6 53.2 53.5 51 Thousand
15 Aug, 2018 54.2 54.5 54.0 54.2 40.2 Thousand
14 Aug, 2018 54.1 54.3 54.0 54.2 27.04 Thousand
13 Aug, 2018 55.2 55.2 53.5 53.8 94.1 Thousand
10 Aug, 2018 55.6 55.6 55.2 55.2 36.15 Thousand
09 Aug, 2018 55.5 55.7 55.3 55.6 30.1 Thousand
08 Aug, 2018 56.0 56.0 55.2 55.5 56 Thousand
07 Aug, 2018 56.4 56.4 55.6 55.8 70 Thousand
06 Aug, 2018 54.4 56.9 54.4 55.4 95.41 Thousand
03 Aug, 2018 54.1 54.4 54.1 54.4 13.2 Thousand