Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 54.9 54.9 54.2 54.7 42.75 Thousand
18 Jul, 2018 54.6 54.9 54.3 54.9 33.11 Thousand
17 Jul, 2018 54.3 55.1 54.3 54.6 42.16 Thousand
16 Jul, 2018 54.2 54.6 54.2 54.3 47 Thousand
13 Jul, 2018 54.3 54.5 53.9 53.9 80.2 Thousand
12 Jul, 2018 54.5 54.9 54.2 54.5 95 Thousand
11 Jul, 2018 53.7 54.3 53.7 54.2 35 Thousand
10 Jul, 2018 53.8 53.8 53.3 53.7 51 Thousand
09 Jul, 2018 51.6 55.4 51.6 54.0 284.19 Thousand
06 Jul, 2018 52.7 53.2 51.0 51.6 167 Thousand