Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 45.25 45.8 45.2 45.2 21.29 Thousand
26 Oct, 2018 46.1 46.25 45.0 45.65 52 Thousand
25 Oct, 2018 45.4 47.45 45.25 45.9 40 Thousand
24 Oct, 2018 46.2 46.6 46.2 46.35 10 Thousand
23 Oct, 2018 46.7 46.95 46.5 46.6 34 Thousand
22 Oct, 2018 46.2 46.7 46.2 46.6 10 Thousand
19 Oct, 2018 46.1 46.6 46.1 46.6 6003.00
18 Oct, 2018 46.9 46.9 46.55 46.85 23 Thousand
17 Oct, 2018 47.6 47.6 46.9 47.15 46.2 Thousand
16 Oct, 2018 46.4 47.2 46.3 46.8 36 Thousand