Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 45.65 46.0 45.65 46.0 9001.00
09 Nov, 2018 46.5 46.5 45.8 45.95 21 Thousand
08 Nov, 2018 46.4 46.85 46.4 46.8 16.09 Thousand
07 Nov, 2018 45.85 46.05 45.8 46.05 21 Thousand
06 Nov, 2018 46.05 46.4 46.0 46.0 35 Thousand
05 Nov, 2018 46.2 46.2 46.1 46.1 2001.00
02 Nov, 2018 46.4 46.45 46.0 46.0 52 Thousand
01 Nov, 2018 46.15 46.15 45.7 46.15 15 Thousand
31 Oct, 2018 45.55 46.25 45.55 45.65 13.11 Thousand
30 Oct, 2018 45.1 45.3 45.1 45.15 21 Thousand