Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 46.3 47.3 46.3 47.1 8002.00
23 Nov, 2018 46.6 46.6 46.45 46.5 11 Thousand
22 Nov, 2018 46.35 46.85 46.3 46.7 7594.00
21 Nov, 2018 46.85 46.95 46.85 46.95 9000.00
20 Nov, 2018 47.0 47.1 46.85 46.85 18 Thousand
19 Nov, 2018 46.8 46.9 46.8 46.8 8000.00
16 Nov, 2018 46.6 46.7 46.6 46.7 8005.00
15 Nov, 2018 46.75 47.1 46.75 46.8 16 Thousand
14 Nov, 2018 46.2 46.75 46.2 46.75 16 Thousand
13 Nov, 2018 45.7 46.1 45.7 46.1 7001.00