Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 46.5 46.8 46.35 46.75 10.39 Thousand
07 Dec, 2018 46.8 47.3 46.8 46.85 9000.00
06 Dec, 2018 47.5 47.5 46.3 46.95 26 Thousand
05 Dec, 2018 47.7 48.0 47.5 47.5 24 Thousand
04 Dec, 2018 48.1 48.4 48.0 48.05 20.04 Thousand
03 Dec, 2018 47.6 48.2 47.6 48.1 27 Thousand
30 Nov, 2018 47.3 47.9 47.3 47.6 14.02 Thousand
29 Nov, 2018 47.0 47.3 47.0 47.1 21 Thousand
28 Nov, 2018 46.9 47.15 46.8 46.95 25.16 Thousand
27 Nov, 2018 47.5 47.5 46.8 46.8 21 Thousand