Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 48.0 48.05 47.6 47.65 30 Thousand
08 Jan, 2019 46.75 48.1 46.75 47.75 23.03 Thousand
07 Jan, 2019 47.4 47.4 46.9 46.9 7022.00
04 Jan, 2019 46.5 46.95 46.5 46.75 32 Thousand
03 Jan, 2019 46.7 46.95 46.7 46.8 27 Thousand
02 Jan, 2019 46.6 46.8 46.15 46.8 16 Thousand
28 Dec, 2018 46.35 46.6 46.35 46.6 9396.00
27 Dec, 2018 46.4 46.4 46.4 46.4 2004.00
26 Dec, 2018 46.5 47.0 46.35 46.35 10 Thousand
25 Dec, 2018 46.3 46.5 46.25 46.5 16 Thousand