Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 48.7 48.7 48.4 48.6 26.1 Thousand
14 Feb, 2019 48.5 48.95 48.5 48.7 36.01 Thousand
13 Feb, 2019 48.45 48.45 48.2 48.45 11 Thousand
12 Feb, 2019 47.95 48.45 47.95 48.45 27.03 Thousand
11 Feb, 2019 48.4 48.4 47.6 47.95 25.01 Thousand
30 Jan, 2019 48.5 48.5 48.0 48.4 7201.00
29 Jan, 2019 47.8 48.45 47.8 48.4 7002.00
28 Jan, 2019 48.3 48.35 48.0 48.35 32.12 Thousand
25 Jan, 2019 48.3 48.3 48.05 48.2 12 Thousand
24 Jan, 2019 48.0 48.35 47.7 48.3 21.49 Thousand