Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 47.7 48.1 47.7 48.05 12 Thousand
22 Jan, 2019 47.65 48.15 47.65 48.15 5065.00
21 Jan, 2019 47.7 47.75 47.65 47.75 23.09 Thousand
18 Jan, 2019 47.6 47.9 47.6 47.65 12.04 Thousand
17 Jan, 2019 47.65 47.95 47.6 47.85 17 Thousand
16 Jan, 2019 47.75 48.2 47.75 47.85 10 Thousand
15 Jan, 2019 47.6 47.9 47.6 47.75 44 Thousand
14 Jan, 2019 47.45 47.6 47.4 47.6 27 Thousand
11 Jan, 2019 47.5 47.65 47.35 47.35 18 Thousand
10 Jan, 2019 47.4 47.65 47.3 47.65 27 Thousand