Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 50.0 50.0 49.7 49.7 15.19 Thousand
04 Mar, 2019 49.7 50.5 49.7 49.9 56.03 Thousand
27 Feb, 2019 49.5 49.5 49.2 49.4 15 Thousand
26 Feb, 2019 49.5 49.6 49.3 49.5 31 Thousand
25 Feb, 2019 49.35 49.45 49.3 49.45 37 Thousand
22 Feb, 2019 49.0 49.3 49.0 49.3 11.02 Thousand
21 Feb, 2019 49.55 49.55 49.0 49.05 32.1 Thousand
20 Feb, 2019 49.1 49.35 49.0 49.35 29.06 Thousand
19 Feb, 2019 49.55 49.55 48.9 49.1 20.02 Thousand
18 Feb, 2019 49.8 49.8 48.9 49.1 35.07 Thousand