Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 46.7 46.7 46.6 46.6 9003.00
21 Dec, 2018 46.6 46.6 46.6 46.6 5000.00
20 Dec, 2018 46.5 46.5 46.2 46.3 35 Thousand
19 Dec, 2018 46.55 46.95 46.4 46.45 29.1 Thousand
18 Dec, 2018 46.6 46.6 46.4 46.4 18 Thousand
17 Dec, 2018 46.75 46.85 46.7 46.7 13 Thousand
14 Dec, 2018 47.0 47.0 46.9 47.0 5000.00
13 Dec, 2018 46.9 47.25 46.9 47.15 12.03 Thousand
12 Dec, 2018 46.75 46.8 46.7 46.7 17.11 Thousand
11 Dec, 2018 46.7 46.75 46.55 46.7 11 Thousand