Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 51.6 51.6 50.8 50.8 48.14 Thousand
29 Jul, 2019 51.9 51.9 51.3 51.7 13.26 Thousand
26 Jul, 2019 51.7 51.8 51.6 51.8 17.11 Thousand
25 Jul, 2019 51.8 52.0 51.8 51.9 20.61 Thousand
24 Jul, 2019 52.3 52.3 51.7 51.7 31.19 Thousand
23 Jul, 2019 53.0 53.0 52.3 52.3 29.03 Thousand
22 Jul, 2019 52.1 54.0 52.1 52.5 153 Thousand
19 Jul, 2019 52.1 52.5 51.7 51.8 59 Thousand
18 Jul, 2019 51.1 52.3 51.1 52.1 182.1 Thousand
17 Jul, 2019 51.4 51.5 51.1 51.1 27.32 Thousand