Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 47.9 48.6 47.9 48.1 29.4 Thousand
27 Aug, 2019 47.8 48.2 47.7 47.85 5100.00
26 Aug, 2019 47.6 47.85 47.4 47.6 33.05 Thousand
23 Aug, 2019 48.05 48.05 48.0 48.0 33 Thousand
22 Aug, 2019 48.15 48.25 48.05 48.05 55.33 Thousand
21 Aug, 2019 48.1 48.25 48.05 48.05 57.3 Thousand
20 Aug, 2019 48.3 48.35 47.9 48.0 134.45 Thousand
19 Aug, 2019 51.7 51.7 50.9 51.3 209.39 Thousand
16 Aug, 2019 50.8 51.0 50.5 51.0 112 Thousand
15 Aug, 2019 50.7 50.9 50.4 50.9 23.57 Thousand