Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 47.95 48.0 47.55 47.6 52.42 Thousand
10 Sep, 2019 48.1 48.1 47.9 47.95 48.05 Thousand
09 Sep, 2019 48.3 48.4 48.1 48.35 52.57 Thousand
06 Sep, 2019 48.25 48.3 48.2 48.2 45.45 Thousand
05 Sep, 2019 48.25 48.3 48.25 48.25 18.27 Thousand
04 Sep, 2019 48.25 48.25 48.2 48.25 15 Thousand
03 Sep, 2019 48.3 48.3 48.25 48.25 11 Thousand
02 Sep, 2019 48.3 48.3 48.25 48.3 7017.00
30 Aug, 2019 48.55 48.55 48.3 48.3 17.48 Thousand
29 Aug, 2019 48.2 48.2 48.1 48.15 11.4 Thousand