Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 47.8 48.15 47.75 47.8 27.59 Thousand
14 Oct, 2019 47.8 48.0 47.55 48.0 53.3 Thousand
09 Oct, 2019 47.5 47.6 47.5 47.6 17.45 Thousand
08 Oct, 2019 47.65 47.65 47.6 47.6 10 Thousand
07 Oct, 2019 47.55 47.8 47.55 47.6 19 Thousand
04 Oct, 2019 47.55 47.55 47.5 47.55 13 Thousand
03 Oct, 2019 47.9 47.9 47.55 47.55 45 Thousand
02 Oct, 2019 47.6 47.85 47.6 47.85 17 Thousand
01 Oct, 2019 47.7 47.8 47.6 47.6 8040.00
27 Sep, 2019 47.8 47.8 47.4 47.6 24.5 Thousand