Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 50.8 51.0 50.8 50.9 47 Thousand
13 Aug, 2019 50.9 51.2 50.6 50.8 42 Thousand
12 Aug, 2019 50.5 50.9 50.5 50.9 24 Thousand
08 Aug, 2019 50.4 50.5 50.3 50.4 12.1 Thousand
07 Aug, 2019 50.6 50.6 50.3 50.3 55.32 Thousand
06 Aug, 2019 50.0 50.6 49.9 50.0 74.42 Thousand
05 Aug, 2019 50.8 50.8 50.2 50.4 17.46 Thousand
02 Aug, 2019 51.0 51.0 50.7 50.8 34.05 Thousand
01 Aug, 2019 51.0 51.0 50.9 51.0 20.06 Thousand
31 Jul, 2019 50.6 51.0 50.6 51.0 18.11 Thousand