Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 50.9 51.3 50.9 51.2 50 Thousand
15 Jul, 2019 50.8 50.9 50.3 50.8 39.48 Thousand
12 Jul, 2019 50.8 51.0 50.7 50.7 15.19 Thousand
11 Jul, 2019 51.0 51.0 50.3 50.6 35.3 Thousand
10 Jul, 2019 51.3 51.3 50.9 50.9 36 Thousand
09 Jul, 2019 51.0 51.0 50.9 50.9 21 Thousand
08 Jul, 2019 51.0 51.1 50.9 51.0 19 Thousand
05 Jul, 2019 50.7 51.1 50.7 50.9 48 Thousand
04 Jul, 2019 50.5 50.7 50.4 50.7 20.4 Thousand
03 Jul, 2019 50.4 50.4 50.3 50.3 12 Thousand