Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 50.4 50.8 50.4 50.4 26 Thousand
01 Jul, 2019 50.1 50.3 50.1 50.2 22.04 Thousand
28 Jun, 2019 49.85 50.3 49.85 50.1 20 Thousand
27 Jun, 2019 49.6 49.85 49.6 49.85 20.01 Thousand
26 Jun, 2019 49.7 49.7 49.6 49.6 4010.00
25 Jun, 2019 49.5 49.8 49.5 49.7 20.1 Thousand
24 Jun, 2019 49.5 49.6 49.5 49.5 18 Thousand
21 Jun, 2019 49.35 49.7 49.35 49.4 23.15 Thousand
20 Jun, 2019 49.55 49.55 49.3 49.4 26.03 Thousand
19 Jun, 2019 49.2 49.5 49.2 49.5 39.2 Thousand