Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 49.45 49.5 49.4 49.4 16 Thousand
31 May, 2019 49.3 49.5 49.3 49.4 40 Thousand
30 May, 2019 49.35 49.35 49.3 49.3 17 Thousand
29 May, 2019 49.8 49.8 49.3 49.3 11 Thousand
28 May, 2019 49.65 49.9 49.4 49.5 19 Thousand
27 May, 2019 49.6 49.9 49.5 49.5 26 Thousand
24 May, 2019 49.4 50.0 49.4 49.6 24 Thousand
23 May, 2019 49.5 49.5 49.25 49.25 4080.00
22 May, 2019 49.15 49.4 49.1 49.4 16 Thousand
21 May, 2019 49.45 49.45 49.4 49.4 9003.00