Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 May, 2019 49.0 49.2 48.5 49.2 30 Thousand
16 May, 2019 49.3 49.3 49.0 49.0 64.12 Thousand
15 May, 2019 49.2 49.4 49.2 49.3 13.15 Thousand
14 May, 2019 48.85 49.0 48.6 49.0 21 Thousand
13 May, 2019 48.9 49.25 48.8 48.8 20.6 Thousand
10 May, 2019 49.0 49.15 48.6 48.9 24.38 Thousand
09 May, 2019 49.4 49.4 49.1 49.1 25.01 Thousand
08 May, 2019 49.55 49.6 49.35 49.35 6022.00
07 May, 2019 49.05 49.8 49.05 49.55 23 Thousand
06 May, 2019 49.2 49.5 49.0 49.05 38 Thousand