Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 49.7 49.7 49.7 49.7 6595.00
02 May, 2019 49.55 49.7 49.55 49.7 31 Thousand
30 Apr, 2019 49.5 49.65 49.5 49.55 14 Thousand
29 Apr, 2019 49.85 49.95 49.5 49.5 36.15 Thousand
26 Apr, 2019 50.3 50.3 49.8 49.95 38 Thousand
25 Apr, 2019 50.3 50.5 50.3 50.4 22.1 Thousand
24 Apr, 2019 50.3 50.4 50.3 50.3 15 Thousand
23 Apr, 2019 50.4 50.4 50.3 50.3 17 Thousand
22 Apr, 2019 50.2 50.4 50.2 50.4 30.09 Thousand
19 Apr, 2019 50.2 50.4 50.2 50.4 13 Thousand