Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 50.5 50.8 50.5 50.8 17.23 Thousand
28 Oct, 2021 50.4 50.5 50.2 50.5 12 Thousand
27 Oct, 2021 50.3 50.4 50.1 50.4 6160.00
26 Oct, 2021 50.5 50.5 50.2 50.3 18 Thousand
25 Oct, 2021 50.2 50.4 50.1 50.3 8001.00
22 Oct, 2021 50.2 50.3 50.2 50.3 7100.00
21 Oct, 2021 50.1 50.2 50.1 50.2 7087.00
20 Oct, 2021 50.2 50.5 50.1 50.1 19.24 Thousand
19 Oct, 2021 50.1 50.3 50.1 50.2 6199.00
18 Oct, 2021 50.0 50.8 50.0 50.2 15.1 Thousand