Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 50.1 50.2 50.1 50.2 8192.00
29 Sep, 2021 49.95 50.0 49.8 50.0 17.16 Thousand
28 Sep, 2021 49.9 50.0 49.9 50.0 17.41 Thousand
27 Sep, 2021 50.5 50.5 50.0 50.0 12.25 Thousand
24 Sep, 2021 50.4 50.4 50.2 50.4 5273.00
23 Sep, 2021 50.2 50.2 50.2 50.2 3213.00
22 Sep, 2021 50.0 50.2 49.7 50.2 21.1 Thousand
17 Sep, 2021 49.85 49.9 49.8 49.9 8242.00
16 Sep, 2021 49.8 50.0 49.75 49.75 14.32 Thousand
15 Sep, 2021 50.0 50.0 49.8 49.8 30.03 Thousand