Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 50.0 50.0 49.95 50.0 7201.00
14 Oct, 2021 50.0 50.0 49.8 49.9 15.02 Thousand
13 Oct, 2021 50.0 50.0 49.95 49.95 3062.00
12 Oct, 2021 50.2 50.2 50.0 50.0 10.03 Thousand
08 Oct, 2021 50.7 50.7 50.3 50.3 2430.00
07 Oct, 2021 50.0 51.0 50.0 50.7 17.04 Thousand
06 Oct, 2021 50.0 50.0 49.8 49.8 25.04 Thousand
05 Oct, 2021 49.9 50.5 49.6 50.3 22.71 Thousand
04 Oct, 2021 49.9 49.95 49.85 49.9 16 Thousand
01 Oct, 2021 50.2 50.2 49.95 49.95 19.15 Thousand