Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 51.4 51.7 51.3 51.7 85.35 Thousand
11 Nov, 2021 50.9 51.0 50.8 51.0 18 Thousand
10 Nov, 2021 51.1 51.1 50.9 50.9 16.01 Thousand
09 Nov, 2021 50.8 50.8 50.7 50.8 5019.00
08 Nov, 2021 50.5 50.8 50.5 50.7 49 Thousand
05 Nov, 2021 50.8 50.8 50.3 50.6 16 Thousand
04 Nov, 2021 50.3 50.8 50.2 50.8 14 Thousand
03 Nov, 2021 50.6 50.6 50.2 50.5 19.59 Thousand
02 Nov, 2021 51.2 51.2 50.5 50.5 13.2 Thousand
01 Nov, 2021 50.9 51.0 50.8 51.0 10.47 Thousand